STOCK#GOOG#435.87#0.44#40
STOCK#ASF#1016.43#0.88#41
STOCK#GOOG#434.99#-0.88#42
STOCK#ASF#1017.08#0.65#43
STOCK#GOOG#434.32#-0.67#44
STOCK#ASF#1016.71#-0.37#45
STOCK#GOOG#434.88#0.57#46
STOCK#GOOG#435.88#0.99#47
STOCK#ASF#1016.55#-0.16#48
STOCK#GOOG#436.28#0.40#49
STOCK#ASF#1015.83#-0.73#50
STOCK#YHOO#27.79#-0.09#51