STOCK#GOOG#436.28#0.85#26
STOCK#GOOG#437.18#0.90#27
STOCK#YHOO#27.71#-0.17#28
STOCK#YHOO#28.31#0.61#29
STOCK#YHOO#27.46#-0.85#30
STOCK#YHOO#28.40#0.94#31
STOCK#ASF#1014.94#-0.61#32
STOCK#YHOO#28.49#0.09#33
STOCK#ASF#1014.91#-0.02#34
STOCK#GOOG#437.69#0.52#35
STOCK#YHOO#27.52#-0.98#36
STOCK#GOOG#437.03#-0.66#37