STOCK#GOOG#434.47#-0.96#38
STOCK#GOOG#435.42#0.95#39
STOCK#GOOG#434.82#-0.60#40
STOCK#ASF#1015.72#0.17#41
STOCK#ASF#1016.40#0.68#42
STOCK#ASF#1015.65#-0.75#43
STOCK#ASF#1016.30#0.65#44
STOCK#YHOO#28.76#0.88#45
STOCK#GOOG#435.25#0.43#46
STOCK#GOOG#434.92#-0.33#47
STOCK#YHOO#27.91#-0.85#48
STOCK#GOOG#434.96#0.04#49
STOCK#GOOG#435.02#0.06#50