STOCK#ASF#1016.35#0.80#415
STOCK#YHOO#28.41#0.53#416
STOCK#ASF#1015.55#-0.80#417
STOCK#ASF#1015.20#-0.35#418
STOCK#GOOG#435.64#0.21#419
STOCK#YHOO#29.29#0.88#420
STOCK#YHOO#28.37#-0.92#421
STOCK#ASF#1016.20#1.00#422
STOCK#GOOG#435.46#-0.18#423
STOCK#GOOG#435.46#-0.00#424
STOCK#GOOG#435.66#0.20#425
STOCK#YHOO#28.01#-0.35#426
STOCK#ASF#1017.06#0.86#427