STOCK#YHOO#27.00#-0.88#313
STOCK#YHOO#26.49#-0.51#314
STOCK#ASF#1016.38#0.83#315
STOCK#ASF#1016.33#-0.05#316
STOCK#GOOG#435.57#0.14#317
STOCK#ASF#1016.59#0.26#318
STOCK#YHOO#26.43#-0.06#319
STOCK#ASF#1017.58#0.98#320
STOCK#ASF#1017.61#0.03#321
STOCK#GOOG#435.19#-0.39#322
STOCK#GOOG#435.90#0.71#323
STOCK#GOOG#435.74#-0.16#324